Italia markets close in 3 hours 39 minutes
FTSE MIB
34.285,91 -373,64 (-1,08%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.558,05 -480,24 (-0,76%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:4230.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04230000 | 2024-02-01 5:11PM EDT | 2024-05-31 | 762.02 | 0.00 | 0.00 | 0.00 | - | 36 | 21 | 0.00% |
| SPX240621C04230000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 1,016.40 | 1,054.80 | 1,062.00 | 0.00 | - | 2 | 17 | 0.00% |
| SPXW240628C04230000 | 2024-02-14 1:21PM EDT | 2024-06-28 | 826.14 | 948.10 | 966.20 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW240930C04230000 | 2024-05-03 11:15AM EDT | 2024-09-30 | 963.23 | 1,117.30 | 1,126.10 | 0.00 | - | 2 | 1 | 32.25% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04230000 | 2024-05-29 6:16AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 10,849 | 76.95% |
| SPXW240621P04230000 | 2024-05-24 3:22PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 133 | 36.77% |
| SPXW240628P04230000 | 2024-05-17 10:21AM EDT | 2024-06-28 | 1.81 | 1.70 | 1.85 | 0.00 | - | 1 | 58 | 34.17% |
| SPX240719P04230000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 3.60 | 3.90 | 4.20 | 0.00 | - | 8 | 210 | 29.65% |
| SPXW240731P04230000 | 2024-05-14 11:31AM EDT | 2024-07-31 | 6.20 | 5.50 | 5.80 | 0.00 | - | 3 | 36 | 28.14% |
| SPX240816P04230000 | 2024-05-24 3:53PM EDT | 2024-08-16 | 6.70 | 7.60 | 8.00 | 0.00 | - | 1 | 216 | 26.60% |
| SPXW240830P04230000 | 2024-05-28 1:55PM EDT | 2024-08-30 | 8.62 | 9.60 | 9.90 | 0.00 | - | 1 | 1 | 25.52% |
| SPXW240920P04230000 | 2024-05-28 11:15AM EDT | 2024-09-20 | 11.40 | 12.80 | 13.10 | 0.00 | - | 56 | 66 | 24.36% |
| SPXW240930P04230000 | 2024-04-30 2:14PM EDT | 2024-09-30 | 24.20 | 14.20 | 14.50 | 0.00 | - | - | 11 | 23.85% |
| SPX241018P04230000 | 2024-05-28 11:14AM EDT | 2024-10-18 | 15.40 | 17.10 | 17.50 | 0.00 | - | 110 | 111 | 23.20% |
© 2024 Yahoo. Tutti i diritti riservati.